NIFTY BANK 37,500 PE — 15 Nov 2023 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2023 | ₹2 | ₹2.6 | ₹1.45 | ₹1.5 | 2,835 | 2,025 |
| 9 Nov 2023 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.65 | 4,60,920 | 1,03,020 |
| 10 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.95 | ₹0.95 | 2,01,990 | 83,700 |
| 13 Nov 2023 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.8 | 2,23,290 | 1,19,115 |
| 15 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,94,435 | 77,310 |