NIFTY BANK 42,700 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹761.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹392 | ₹482.65 | ₹392 | ₹429 | 2,340 | 2,115 |
| 26 Oct 2023 | ₹519.5 | ₹761.5 | ₹519.5 | ₹650.8 | 6,330 | 765 |
| 27 Oct 2023 | ₹527.4 | ₹527.4 | ₹343.25 | ₹343.25 | 50,520 | 8,175 |
| 30 Oct 2023 | ₹432.2 | ₹544.55 | ₹245.55 | ₹245.55 | 41,970 | 13,605 |
| 31 Oct 2023 | ₹243.05 | ₹360 | ₹237.65 | ₹341.1 | 21,270 | 10,980 |
| 1 Nov 2023 | ₹381.2 | ₹417.5 | ₹334.5 | ₹354.85 | 44,550 | 18,810 |
| 2 Nov 2023 | ₹232 | ₹335.5 | ₹165.6 | ₹190.55 | 2,16,765 | 43,395 |
| 3 Nov 2023 | ₹150 | ₹158.4 | ₹112.05 | ₹124.55 | 1,86,195 | 57,645 |
| 6 Nov 2023 | ₹76.65 | ₹103.35 | ₹61.6 | ₹64 | 3,63,120 | 80,745 |
| 7 Nov 2023 | ₹74.95 | ₹99.55 | ₹39.75 | ₹40.05 | 12,66,360 | 1,31,670 |
| 8 Nov 2023 | ₹38.95 | ₹57.95 | ₹31.85 | ₹38.4 | 25,50,060 | 3,87,645 |
| 9 Nov 2023 | ₹38.6 | ₹46.05 | ₹19.5 | ₹22.75 | 66,64,545 | 8,51,430 |
| 10 Nov 2023 | ₹28 | ₹31.95 | ₹8.6 | ₹8.7 | 1,05,86,610 | 9,69,900 |
| 13 Nov 2023 | ₹4.85 | ₹6.8 | ₹1.55 | ₹1.9 | 79,26,000 | 7,21,365 |
| 15 Nov 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 73,01,925 | 4,97,325 |