NIFTY BANK 42,600 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,733.95 and a low of ₹469. Final close ₹1,605.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹707.85 | ₹724.2 | ₹500 | ₹510.6 | 8,430 | 2,280 |
| 27 Oct 2023 | ₹568 | ₹728 | ₹568 | ₹728 | 7,365 | 2,595 |
| 30 Oct 2023 | ₹600 | ₹898.8 | ₹469 | ₹898.8 | 14,010 | 2,985 |
| 31 Oct 2023 | ₹910.35 | ₹924.85 | ₹673.05 | ₹673.05 | 4,380 | 2,880 |
| 1 Nov 2023 | ₹614.9 | ₹670 | ₹533.1 | ₹573.5 | 18,795 | 6,390 |
| 2 Nov 2023 | ₹783 | ₹938 | ₹582.6 | ₹794.75 | 34,815 | 5,940 |
| 3 Nov 2023 | ₹883 | ₹970.45 | ₹860.1 | ₹913.8 | 5,520 | 5,685 |
| 6 Nov 2023 | ₹1,100 | ₹1,181.75 | ₹977.45 | ₹1,181.75 | 3,300 | 6,630 |
| 7 Nov 2023 | ₹1,045.1 | ₹1,272.45 | ₹866.15 | ₹1,253.8 | 6,960 | 6,645 |
| 8 Nov 2023 | ₹1,155.6 | ₹1,257.25 | ₹1,099 | ₹1,147.95 | 5,205 | 7,230 |
| 9 Nov 2023 | ₹1,055 | ₹1,369.7 | ₹1,055 | ₹1,223.1 | 8,400 | 5,205 |
| 10 Nov 2023 | ₹1,071 | ₹1,306.2 | ₹1,000 | ₹1,299.4 | 19,320 | 4,875 |
| 13 Nov 2023 | ₹1,255.25 | ₹1,375 | ₹1,107 | ₹1,285.35 | 3,960 | 3,180 |
| 15 Nov 2023 | ₹1,537.7 | ₹1,733.95 | ₹1,537.65 | ₹1,605.55 | 9,045 | 2,925 |