NIFTY BANK 36,500 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.7 | 19,830 | 7,650 |
| 16 Nov 2023 | ₹1.75 | ₹1.85 | ₹0.95 | ₹1.05 | 6,39,225 | 2,27,895 |
| 17 Nov 2023 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 11,78,985 | 6,10,215 |
| 20 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.45 | 11,11,350 | 2,96,085 |
| 21 Nov 2023 | ₹0.55 | ₹1 | ₹0.35 | ₹0.55 | 8,17,365 | 1,23,825 |
| 22 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 11,18,880 | 1,49,940 |