NIFTY BANK Options Expiring 22 Nov 2023

NIFTY BANK option chain for 2023-11-22: 84 strikes returned. Last snapshot 22 Nov 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,49,940
37,000₹6,519.8545₹0.051,04,955
37,500——₹0.0571,355
38,000——₹0.052,89,605
38,500——₹0.0525,185
39,000——₹0.052,10,525
39,500₹3,9530₹0.0587,090
39,800₹3,655.5545₹0.0531,725
39,900₹3,555.5545₹0.0523,715
40,000₹3,436195₹0.055,83,740
40,100₹3,355.645₹0.051,32,855
40,200₹3,255.675₹0.0544,010
40,300₹3,154.9545₹0.0523,925
40,400₹3,052.145₹0.0515,240
40,500₹2,954.3575₹0.051,24,830
40,600₹2,852.0545₹0.0519,680
40,700₹2,752.1560₹0.0532,010
40,800₹2,652.1560₹0.0521,810
40,900₹2,552.1575₹0.0538,985
41,000₹2,449.45255₹0.055,55,285
41,100₹2,352.350₹0.0546,710
41,200₹2,255.10₹0.0558,260
41,300₹2,156195₹0.051,21,695
41,400₹2,032.25330₹0.051,25,070
41,500₹1,948825₹0.058,17,530
41,600₹1,849.45375₹0.051,80,765
41,700₹1,733540₹0.052,00,055
41,800₹1,651.251,305₹0.053,63,675
41,900₹1,549.45330₹0.052,82,780
42,000₹1,4518,760₹0.0527,85,725
42,100₹1,349.45795₹0.054,62,345
42,200₹1,246.951,545₹0.059,23,205
42,300₹1,153.21,710₹0.059,25,455
42,400₹1,046.958,910₹0.059,07,965
42,500₹948.114,790₹0.0524,85,155
42,600₹847.4511,895₹0.0513,43,070
42,700₹747.612,285₹0.0514,09,655
42,800₹648.41,42,590₹0.0519,12,260
42,900₹549.6541,700₹0.0514,87,025
43,000₹448.352,23,620₹0.0529,61,855
43,100₹3491,82,595₹0.0521,72,105
43,200₹249.054,38,930₹0.0531,92,000
43,300₹149.4531,83,615₹0.0556,93,250
43,400₹49.575,89,040₹0.051,01,91,420
43,500₹0.051,14,40,380₹50.537,64,850
43,600₹0.0555,30,770₹150.758,55,540
43,700₹0.0539,05,790₹250.16,00,225
43,800₹0.0537,56,615₹3518,72,685
43,900₹0.0527,28,935₹450.49,02,310
44,000₹0.0540,56,375₹554.958,20,020
44,100₹0.0521,48,045₹650.252,18,100
44,200₹0.0521,76,455₹752.154,93,770
44,300₹0.0523,69,370₹852.45,40,345
44,400₹0.117,31,915₹9523,11,595
44,500₹0.137,01,745₹1,052.34,14,075
44,600₹0.0511,34,390₹1,150.31,12,650
44,700₹0.0514,91,225₹1,252.6518,150
44,800₹0.115,00,930₹1,351.112,060
44,900₹0.0514,07,975₹1,450.6511,880
45,000₹0.0537,65,555₹1,552.5533,900
45,100₹0.059,70,230₹1,654.56,750
45,200₹0.0511,83,590₹1,750.65,370
45,300₹0.057,84,905₹1,850.41,995
45,400₹0.055,02,440₹1,949.51,125
45,500₹0.0521,57,195₹2,047.658,790
45,600₹0.0516,50,660₹2,150.4345
45,700₹0.053,08,385₹2,250.61,560
45,800₹0.053,50,175₹2,350.6420
45,900₹0.056,93,750₹2,450.4405
46,000₹0.0530,64,080₹2,554.555,640
46,100₹0.053,76,230₹2,649.50
46,200₹0.057,50,285₹2,749.50
46,300₹0.052,88,945₹2,860.10
46,400₹0.052,44,035₹2,960.150
46,500₹0.0510,47,105₹3,048.1120
46,600₹0.0551,690₹3,150.82,130
46,700₹0.051,52,760₹3,249.145
47,000₹0.0511,25,720₹3,578.75420
47,500₹0.052,33,835₹4,06045
48,000₹0.053,55,680——
48,500₹0.052,50,275₹5,180.50
49,000₹0.053,23,610——
49,500₹0.053,23,865——
50,000₹0.057,44,450₹5,58560