NIFTY BANK Options Expiring 22 Nov 2023

NIFTY BANK option chain for 2023-11-22: 84 strikes returned. Last snapshot 22 Nov 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 84 strikes from 36,500 to 50,000. Call open interest was heaviest at the 43,500 strike (1,14,40,380 contracts, closing at ₹0.05). Put open interest concentrated at 43,400 (1,01,91,420 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (5,36,52,870 against 8,26,48,155). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,49,940
37,000₹6,519.8545₹0.051,04,955
37,500——₹0.0571,355
38,000——₹0.052,89,605
38,500——₹0.0525,185
39,000——₹0.052,10,525
39,500₹3,9530₹0.0587,090
39,800₹3,655.5545₹0.0531,725
39,900₹3,555.5545₹0.0523,715
40,000₹3,436195₹0.055,83,740
40,100₹3,355.645₹0.051,32,855
40,200₹3,255.675₹0.0544,010
40,300₹3,154.9545₹0.0523,925
40,400₹3,052.145₹0.0515,240
40,500₹2,954.3575₹0.051,24,830
40,600₹2,852.0545₹0.0519,680
40,700₹2,752.1560₹0.0532,010
40,800₹2,652.1560₹0.0521,810
40,900₹2,552.1575₹0.0538,985
41,000₹2,449.45255₹0.055,55,285
41,100₹2,352.350₹0.0546,710
41,200₹2,255.10₹0.0558,260
41,300₹2,156195₹0.051,21,695
41,400₹2,032.25330₹0.051,25,070
41,500₹1,948825₹0.058,17,530
41,600₹1,849.45375₹0.051,80,765
41,700₹1,733540₹0.052,00,055
41,800₹1,651.251,305₹0.053,63,675
41,900₹1,549.45330₹0.052,82,780
42,000₹1,4518,760₹0.0527,85,725
42,100₹1,349.45795₹0.054,62,345
42,200₹1,246.951,545₹0.059,23,205
42,300₹1,153.21,710₹0.059,25,455
42,400₹1,046.958,910₹0.059,07,965
42,500₹948.114,790₹0.0524,85,155
42,600₹847.4511,895₹0.0513,43,070
42,700₹747.612,285₹0.0514,09,655
42,800₹648.41,42,590₹0.0519,12,260
42,900₹549.6541,700₹0.0514,87,025
43,000₹448.352,23,620₹0.0529,61,855
43,100₹3491,82,595₹0.0521,72,105
43,200₹249.054,38,930₹0.0531,92,000
43,300₹149.4531,83,615₹0.0556,93,250
43,400₹49.575,89,040₹0.051,01,91,420
43,500₹0.051,14,40,380₹50.537,64,850
43,600₹0.0555,30,770₹150.758,55,540
43,700₹0.0539,05,790₹250.16,00,225
43,800₹0.0537,56,615₹3518,72,685
43,900₹0.0527,28,935₹450.49,02,310
44,000₹0.0540,56,375₹554.958,20,020
44,100₹0.0521,48,045₹650.252,18,100
44,200₹0.0521,76,455₹752.154,93,770
44,300₹0.0523,69,370₹852.45,40,345
44,400₹0.117,31,915₹9523,11,595
44,500₹0.137,01,745₹1,052.34,14,075
44,600₹0.0511,34,390₹1,150.31,12,650
44,700₹0.0514,91,225₹1,252.6518,150
44,800₹0.115,00,930₹1,351.112,060
44,900₹0.0514,07,975₹1,450.6511,880
45,000₹0.0537,65,555₹1,552.5533,900
45,100₹0.059,70,230₹1,654.56,750
45,200₹0.0511,83,590₹1,750.65,370
45,300₹0.057,84,905₹1,850.41,995
45,400₹0.055,02,440₹1,949.51,125
45,500₹0.0521,57,195₹2,047.658,790
45,600₹0.0516,50,660₹2,150.4345
45,700₹0.053,08,385₹2,250.61,560
45,800₹0.053,50,175₹2,350.6420
45,900₹0.056,93,750₹2,450.4405
46,000₹0.0530,64,080₹2,554.555,640
46,100₹0.053,76,230₹2,649.50
46,200₹0.057,50,285₹2,749.50
46,300₹0.052,88,945₹2,860.10
46,400₹0.052,44,035₹2,960.150
46,500₹0.0510,47,105₹3,048.1120
46,600₹0.0551,690₹3,150.82,130
46,700₹0.051,52,760₹3,249.145
47,000₹0.0511,25,720₹3,578.75420
47,500₹0.052,33,835₹4,06045
48,000₹0.053,55,680——
48,500₹0.052,50,275₹5,180.50
49,000₹0.053,23,610——
49,500₹0.053,23,865——
50,000₹0.057,44,450₹5,58560