NIFTY BANK 44,600 PE traded across 13 sessions from 31 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,500 and a low of ₹316.05. Final close ₹1,150.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 15 | 0 |
| 3 Nov 2023 | ₹1,418.45 | ₹1,418.45 | ₹1,360 | ₹1,360 | 45 | 45 |
| 7 Nov 2023 | ₹1,140.3 | ₹1,140.3 | ₹850 | ₹850 | 75 | 105 |
| 8 Nov 2023 | ₹892.55 | ₹892.55 | ₹892.55 | ₹892.55 | 15 | 105 |
| 9 Nov 2023 | ₹850 | ₹893.15 | ₹733.15 | ₹841.15 | 6,450 | 1,650 |
| 10 Nov 2023 | ₹995.1 | ₹1,012.05 | ₹742.65 | ₹742.65 | 1,725 | 1,875 |
| 13 Nov 2023 | ₹759.65 | ₹890.1 | ₹674.4 | ₹724.25 | 40,845 | 10,140 |
| 15 Nov 2023 | ₹450 | ₹525.35 | ₹392.15 | ₹400 | 6,60,525 | 85,320 |
| 16 Nov 2023 | ₹423 | ₹540 | ₹316.05 | ₹482.2 | 65,89,695 | 2,12,760 |
| 17 Nov 2023 | ₹643 | ₹1,074.05 | ₹643 | ₹1,052.5 | 3,71,145 | 1,27,980 |
| 20 Nov 2023 | ₹1,079.7 | ₹1,145.45 | ₹826.65 | ₹991.6 | 62,895 | 1,20,165 |
| 21 Nov 2023 | ₹856.1 | ₹1,072.85 | ₹807 | ₹918.55 | 57,180 | 1,16,340 |
| 22 Nov 2023 | ₹957.5 | ₹1,400 | ₹947.15 | ₹1,150.3 | 61,125 | 1,12,650 |