NIFTY BANK 41,200 PE traded across 11 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹265.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹265.05 | ₹265.05 | ₹265.05 | ₹265.05 | 15 | 0 |
| 7 Nov 2023 | ₹21.7 | ₹22 | ₹21.45 | ₹22 | 270 | 150 |
| 9 Nov 2023 | ₹12.9 | ₹13.65 | ₹11.45 | ₹11.85 | 1,500 | 345 |
| 10 Nov 2023 | ₹12.4 | ₹13.15 | ₹9 | ₹9.2 | 12,780 | 3,180 |
| 13 Nov 2023 | ₹7.75 | ₹9.85 | ₹7 | ₹7.25 | 26,115 | 7,950 |
| 15 Nov 2023 | ₹5.55 | ₹6.9 | ₹4.35 | ₹4.9 | 80,730 | 19,200 |
| 16 Nov 2023 | ₹4.5 | ₹5 | ₹2.65 | ₹2.7 | 8,38,365 | 87,840 |
| 17 Nov 2023 | ₹3.2 | ₹3.4 | ₹1.05 | ₹1.7 | 13,21,230 | 2,46,660 |
| 20 Nov 2023 | ₹1.7 | ₹2.6 | ₹1.1 | ₹1.3 | 16,72,665 | 1,93,035 |
| 21 Nov 2023 | ₹1.25 | ₹1.9 | ₹0.85 | ₹0.95 | 11,41,815 | 56,970 |
| 22 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 14,34,855 | 58,260 |