NIFTY BANK 42,800 PE traded across 19 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹651.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹565.45 | ₹565.45 | ₹508.9 | ₹508.9 | 60 | 30 |
| 27 Oct 2023 | ₹550.65 | ₹578.2 | ₹539.95 | ₹539.95 | 135 | 90 |
| 30 Oct 2023 | ₹651.25 | ₹651.25 | ₹348.05 | ₹348.05 | 1,275 | 435 |
| 31 Oct 2023 | ₹349.95 | ₹460 | ₹343.35 | ₹449.1 | 1,695 | 690 |
| 1 Nov 2023 | ₹528.5 | ₹528.5 | ₹456.8 | ₹477.75 | 8,130 | 1,560 |
| 2 Nov 2023 | ₹291 | ₹446.5 | ₹267.35 | ₹285.85 | 3,645 | 2,610 |
| 3 Nov 2023 | ₹204.7 | ₹235.65 | ₹199.6 | ₹217.1 | 3,435 | 3,015 |
| 6 Nov 2023 | ₹164.9 | ₹178 | ₹125.35 | ₹126.85 | 6,105 | 2,370 |
| 7 Nov 2023 | ₹146.6 | ₹185 | ₹99.15 | ₹103 | 5,070 | 3,660 |
| 8 Nov 2023 | ₹102.95 | ₹140.3 | ₹102.95 | ₹112.65 | 80,220 | 48,465 |
| 9 Nov 2023 | ₹113.15 | ₹124.95 | ₹74.45 | ₹81.45 | 1,64,235 | 68,160 |
| 10 Nov 2023 | ₹102.15 | ₹109.35 | ₹50.05 | ₹50.05 | 2,99,805 | 65,985 |
| 13 Nov 2023 | ₹40.4 | ₹67.35 | ₹39.4 | ₹40 | 6,08,805 | 1,52,880 |
| 15 Nov 2023 | ₹16.95 | ₹29.6 | ₹11.35 | ₹14 | 15,91,710 | 3,82,905 |
| 16 Nov 2023 | ₹15.9 | ₹17.2 | ₹9.4 | ₹13 | 41,72,100 | 4,51,590 |
| 17 Nov 2023 | ₹34.05 | ₹69.95 | ₹17.3 | ₹39.3 | 1,34,70,645 | 11,84,805 |
| 20 Nov 2023 | ₹33.6 | ₹44.1 | ₹9.55 | ₹11.85 | 2,25,16,665 | 15,19,905 |
| 21 Nov 2023 | ₹7.3 | ₹10.4 | ₹2.2 | ₹2.4 | 2,66,59,605 | 14,88,450 |
| 22 Nov 2023 | ₹2.25 | ₹10 | ₹0.05 | ₹0.05 | 12,50,31,960 | 19,12,260 |