NIFTY BANK 40,400 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹8.4 | ₹9.35 | ₹7.5 | ₹8 | 2,685 | 1,440 |
| 10 Nov 2023 | ₹7.6 | ₹7.85 | ₹6.3 | ₹7.3 | 780 | 885 |
| 13 Nov 2023 | ₹6.5 | ₹6.5 | ₹5.35 | ₹5.35 | 135 | 870 |
| 15 Nov 2023 | ₹4.3 | ₹5.95 | ₹1.6 | ₹3.6 | 35,595 | 3,630 |
| 16 Nov 2023 | ₹3.9 | ₹5.8 | ₹2.2 | ₹2.2 | 1,44,315 | 16,800 |
| 17 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.25 | 1,63,815 | 54,735 |
| 20 Nov 2023 | ₹1.15 | ₹1.8 | ₹0.9 | ₹1.1 | 3,89,445 | 36,825 |
| 21 Nov 2023 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.8 | 1,48,035 | 14,475 |
| 22 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,96,110 | 15,240 |