NIFTY BANK 42,600 CE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,842.35 and a low of ₹568.85. Final close ₹847.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹870.4 | ₹870.4 | ₹600 | ₹630.05 | 285 | 195 |
| 27 Oct 2023 | ₹712.15 | ₹882.55 | ₹689.95 | ₹788.1 | 735 | 405 |
| 30 Oct 2023 | ₹686.65 | ₹1,011.4 | ₹568.85 | ₹1,011.4 | 540 | 480 |
| 31 Oct 2023 | ₹910.25 | ₹950 | ₹848.3 | ₹848.3 | 105 | 465 |
| 1 Nov 2023 | ₹733.05 | ₹735.65 | ₹662.95 | ₹699.8 | 2,340 | 615 |
| 2 Nov 2023 | ₹780 | ₹1,023.15 | ₹739.3 | ₹885.45 | 795 | 495 |
| 3 Nov 2023 | ₹1,018 | ₹1,048.6 | ₹1,013.4 | ₹1,048.6 | 690 | 450 |
| 6 Nov 2023 | ₹1,507.65 | ₹1,507.65 | ₹1,238.4 | ₹1,473.25 | 330 | 450 |
| 7 Nov 2023 | ₹1,260 | ₹1,260 | ₹1,040.35 | ₹1,221.9 | 1,095 | 885 |
| 8 Nov 2023 | ₹1,300 | ₹1,310.2 | ₹1,150.05 | ₹1,292.55 | 570 | 840 |
| 9 Nov 2023 | ₹1,200 | ₹1,385.75 | ₹1,181.2 | ₹1,385.75 | 270 | 870 |
| 10 Nov 2023 | ₹1,125 | ₹1,285 | ₹1,120 | ₹1,242.65 | 510 | 990 |
| 13 Nov 2023 | ₹1,285 | ₹1,395.35 | ₹1,228.7 | ₹1,373.25 | 465 | 945 |
| 15 Nov 2023 | ₹1,718.9 | ₹1,757.45 | ₹1,710 | ₹1,750 | 105 | 945 |
| 16 Nov 2023 | ₹1,732.7 | ₹1,842.35 | ₹1,582.15 | ₹1,597.8 | 1,410 | 1,005 |
| 17 Nov 2023 | ₹1,348.35 | ₹1,348.35 | ₹984.25 | ₹1,014.3 | 8,925 | 2,445 |
| 20 Nov 2023 | ₹907.6 | ₹1,201.75 | ₹887.7 | ₹1,031.3 | 27,165 | 3,120 |
| 21 Nov 2023 | ₹1,174.95 | ₹1,190.1 | ₹936.25 | ₹1,082.35 | 7,050 | 2,610 |
| 22 Nov 2023 | ₹1,068.9 | ₹1,068.9 | ₹605.15 | ₹847.45 | 1,47,810 | 11,895 |