NIFTY BANK 42,400 PE traded across 18 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹600.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹589.65 | ₹600.85 | ₹589.65 | ₹600.85 | 30 | 15 |
| 30 Oct 2023 | ₹481.65 | ₹481.65 | ₹239.05 | ₹248.5 | 135 | 120 |
| 31 Oct 2023 | ₹258.9 | ₹322.05 | ₹228.55 | ₹317.7 | 510 | 330 |
| 1 Nov 2023 | ₹352.55 | ₹370 | ₹324.85 | ₹336.35 | 360 | 495 |
| 2 Nov 2023 | ₹187.5 | ₹295.9 | ₹180 | ₹189.55 | 675 | 630 |
| 3 Nov 2023 | ₹149.15 | ₹156.75 | ₹125 | ₹127.45 | 1,155 | 1,335 |
| 6 Nov 2023 | ₹94.15 | ₹111 | ₹77.8 | ₹77.85 | 6,840 | 3,270 |
| 7 Nov 2023 | ₹78.8 | ₹115.35 | ₹58.7 | ₹63.25 | 3,120 | 2,940 |
| 8 Nov 2023 | ₹66.4 | ₹89.95 | ₹53.2 | ₹60.5 | 1,305 | 3,045 |
| 9 Nov 2023 | ₹60.5 | ₹69.5 | ₹42.95 | ₹46.15 | 69,570 | 15,525 |
| 10 Nov 2023 | ₹56.85 | ₹59.55 | ₹23.75 | ₹29.7 | 1,21,275 | 20,400 |
| 13 Nov 2023 | ₹22 | ₹33.35 | ₹20.6 | ₹21.2 | 2,01,480 | 48,180 |
| 15 Nov 2023 | ₹24.4 | ₹24.4 | ₹7.45 | ₹9.5 | 5,84,400 | 1,45,200 |
| 16 Nov 2023 | ₹9.25 | ₹10.65 | ₹6.05 | ₹6.45 | 26,04,660 | 2,98,740 |
| 17 Nov 2023 | ₹14.05 | ₹30.35 | ₹7.7 | ₹14.65 | 71,47,440 | 5,87,685 |
| 20 Nov 2023 | ₹12.4 | ₹15.8 | ₹4.15 | ₹4.15 | 84,88,425 | 7,03,905 |
| 21 Nov 2023 | ₹3.9 | ₹4.7 | ₹1.4 | ₹2.05 | 49,16,595 | 4,66,200 |
| 22 Nov 2023 | ₹1.55 | ₹7 | ₹0.05 | ₹0.05 | 1,99,47,480 | 9,07,965 |