NIFTY BANK 46,200 CE traded across 14 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹41.3 | ₹41.3 | ₹41.3 | ₹41.3 | 90 | 0 |
| 2 Nov 2023 | ₹17.85 | ₹17.85 | ₹16.2 | ₹17 | 180 | 165 |
| 3 Nov 2023 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 105 | 270 |
| 7 Nov 2023 | ₹14.9 | ₹14.9 | ₹13.35 | ₹14.35 | 120 | 360 |
| 8 Nov 2023 | ₹14 | ₹18.6 | ₹8.05 | ₹13.1 | 435 | 585 |
| 9 Nov 2023 | ₹25.5 | ₹25.5 | ₹6.35 | ₹7.4 | 7,875 | 3,900 |
| 10 Nov 2023 | ₹6.65 | ₹8.8 | ₹5.1 | ₹5.65 | 6,240 | 2,820 |
| 13 Nov 2023 | ₹7.45 | ₹8 | ₹4.4 | ₹4.7 | 20,865 | 4,170 |
| 15 Nov 2023 | ₹4.7 | ₹8.5 | ₹4.45 | ₹4.85 | 3,25,845 | 80,475 |
| 16 Nov 2023 | ₹4.9 | ₹5.6 | ₹3.6 | ₹3.75 | 43,73,055 | 4,25,760 |
| 17 Nov 2023 | ₹3.35 | ₹7.55 | ₹3.35 | ₹7 | 64,57,935 | 11,56,995 |
| 20 Nov 2023 | ₹4.95 | ₹5.5 | ₹3.1 | ₹3.1 | 39,24,630 | 11,62,320 |
| 21 Nov 2023 | ₹3.5 | ₹3.9 | ₹1.9 | ₹2 | 42,27,240 | 8,40,510 |
| 22 Nov 2023 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 42,99,480 | 7,50,285 |