NIFTY BANK 41,900 PE traded across 12 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹166.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹166.9 | ₹166.95 | ₹138.35 | ₹138.35 | 60 | 15 |
| 6 Nov 2023 | ₹60.7 | ₹60.7 | ₹59.75 | ₹59.75 | 30 | 15 |
| 7 Nov 2023 | ₹69 | ₹69 | ₹69 | ₹69 | 15 | 0 |
| 9 Nov 2023 | ₹30.2 | ₹30.2 | ₹23.1 | ₹23.9 | 19,470 | 1,740 |
| 10 Nov 2023 | ₹21.4 | ₹29.3 | ₹16.05 | ₹16.05 | 56,655 | 19,380 |
| 13 Nov 2023 | ₹16.7 | ₹17.15 | ₹11.65 | ₹11.85 | 81,270 | 23,355 |
| 15 Nov 2023 | ₹11.95 | ₹11.95 | ₹6.3 | ₹6.95 | 2,82,645 | 51,345 |
| 16 Nov 2023 | ₹7.3 | ₹7.5 | ₹4.15 | ₹4.5 | 15,22,140 | 82,890 |
| 17 Nov 2023 | ₹5.45 | ₹10.8 | ₹3.95 | ₹4.9 | 46,52,010 | 2,04,360 |
| 20 Nov 2023 | ₹5.3 | ₹5.9 | ₹2.55 | ₹2.7 | 34,99,005 | 2,44,680 |
| 21 Nov 2023 | ₹2.75 | ₹2.75 | ₹0.95 | ₹1.4 | 51,10,170 | 1,91,445 |
| 22 Nov 2023 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 47,75,160 | 2,82,780 |