NIFTY BANK 45,200 PE traded across 5 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,972.35 and a low of ₹741.1. Final close ₹1,750.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹919.95 | ₹970.45 | ₹850 | ₹862.55 | 13,215 | 6,075 |
| 16 Nov 2023 | ₹949.95 | ₹1,056.8 | ₹741.1 | ₹1,000.05 | 73,800 | 12,375 |
| 17 Nov 2023 | ₹975 | ₹1,640 | ₹975 | ₹1,628.75 | 11,160 | 11,325 |
| 20 Nov 2023 | ₹1,668.7 | ₹1,685.05 | ₹1,415.65 | ₹1,563.4 | 3,435 | 8,145 |
| 22 Nov 2023 | ₹1,700 | ₹1,972.35 | ₹1,646.4 | ₹1,750.6 | 9,870 | 5,370 |