NIFTY BANK 37,000 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.7 | 17,025 | 6,735 |
| 16 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.1 | 1,38,075 | 44,100 |
| 17 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.55 | 3,22,020 | 1,99,110 |
| 20 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.7 | 4,55,610 | 96,795 |
| 21 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 2,13,780 | 67,260 |
| 22 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 4,45,575 | 1,04,955 |