NIFTY BANK 38,500 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.6 | 3,525 | 1,410 |
| 16 Nov 2023 | ₹2.6 | ₹2.95 | ₹1.45 | ₹1.5 | 6,31,635 | 1,57,500 |
| 17 Nov 2023 | ₹1.45 | ₹1.7 | ₹0.65 | ₹0.7 | 9,24,915 | 4,55,895 |
| 20 Nov 2023 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 9,15,375 | 2,00,520 |
| 21 Nov 2023 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.6 | 4,72,665 | 23,370 |
| 22 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,21,535 | 25,185 |