NIFTY BANK 45,500 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,291.7 and a low of ₹1,014.85. Final close ₹2,047.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,806 | ₹1,808.05 | ₹1,535.1 | ₹1,649 | 2,430 | 1,545 |
| 10 Nov 2023 | ₹1,811.95 | ₹1,860 | ₹1,550 | ₹1,550 | 17,520 | 16,125 |
| 13 Nov 2023 | ₹1,610 | ₹1,709 | ₹1,490 | ₹1,554 | 9,105 | 20,220 |
| 15 Nov 2023 | ₹1,198.7 | ₹1,251.45 | ₹1,127.75 | ₹1,141.1 | 45,630 | 51,135 |
| 16 Nov 2023 | ₹1,279.95 | ₹1,325.35 | ₹1,014.85 | ₹1,288.95 | 92,805 | 65,745 |
| 17 Nov 2023 | ₹1,515.15 | ₹1,922.5 | ₹1,515 | ₹1,922.5 | 28,035 | 54,165 |
| 20 Nov 2023 | ₹2,069.8 | ₹2,069.8 | ₹1,711 | ₹1,882.4 | 4,290 | 52,395 |
| 21 Nov 2023 | ₹1,725 | ₹1,908 | ₹1,717 | ₹1,815.2 | 4,725 | 49,320 |
| 22 Nov 2023 | ₹1,920 | ₹2,291.7 | ₹1,892 | ₹2,047.65 | 57,420 | 8,790 |