NIFTY BANK 44,700 CE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹177.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹87 | ₹122.1 | ₹78.3 | ₹80.3 | 91,185 | 16,905 |
| 10 Nov 2023 | ₹55.05 | ₹80.7 | ₹48.9 | ₹78.15 | 2,84,775 | 48,045 |
| 13 Nov 2023 | ₹87.65 | ₹87.65 | ₹47.65 | ₹56.6 | 6,40,545 | 1,62,630 |
| 15 Nov 2023 | ₹120.65 | ₹160.85 | ₹112.85 | ₹135.3 | 21,78,390 | 2,98,785 |
| 16 Nov 2023 | ₹130.65 | ₹177.35 | ₹69.25 | ₹76.8 | 2,18,51,010 | 9,00,180 |
| 17 Nov 2023 | ₹25 | ₹43 | ₹19.3 | ₹27.75 | 1,54,77,585 | 20,60,625 |
| 20 Nov 2023 | ₹28.9 | ₹29.7 | ₹9.65 | ₹10.9 | 1,81,41,945 | 16,85,460 |
| 21 Nov 2023 | ₹11.5 | ₹11.55 | ₹2.75 | ₹3.3 | 2,08,11,885 | 19,50,720 |
| 22 Nov 2023 | ₹2.2 | ₹3.05 | ₹0.05 | ₹0.05 | 4,11,36,330 | 14,91,225 |