NIFTY BANK 41,100 PE traded across 10 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹115.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹115.45 | ₹115.45 | ₹115.45 | ₹115.45 | 15 | 0 |
| 9 Nov 2023 | ₹12.3 | ₹12.95 | ₹10.8 | ₹11.3 | 3,270 | 1,095 |
| 10 Nov 2023 | ₹10.8 | ₹10.85 | ₹8.9 | ₹9.1 | 4,260 | 2,025 |
| 13 Nov 2023 | ₹8.7 | ₹9.7 | ₹6.7 | ₹6.85 | 57,270 | 21,225 |
| 15 Nov 2023 | ₹9 | ₹9 | ₹4.1 | ₹4.9 | 1,48,035 | 19,560 |
| 16 Nov 2023 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.65 | 6,27,180 | 45,645 |
| 17 Nov 2023 | ₹2.95 | ₹3.65 | ₹1.05 | ₹1.6 | 8,52,120 | 1,43,625 |
| 20 Nov 2023 | ₹1.65 | ₹2.4 | ₹1.05 | ₹1.3 | 9,40,335 | 1,20,375 |
| 21 Nov 2023 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1 | 11,01,075 | 27,570 |
| 22 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 8,52,990 | 46,710 |