NIFTY BANK 45,400 PE — 22 Nov 2023 Expiry History
NIFTY BANK 45,400 PE traded across 4 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,100 and a low of ₹931.6. Final close ₹1,949.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2023 | ₹1,147.05 | ₹1,224.3 | ₹931.6 | ₹1,181.15 | 6,450 | 1,035 |
| 17 Nov 2023 | ₹1,546 | ₹1,825.7 | ₹1,427.55 | ₹1,802.25 | 4,080 | 1,425 |
| 20 Nov 2023 | ₹1,858.7 | ₹1,902.7 | ₹1,644.05 | ₹1,727.05 | 345 | 1,335 |
| 22 Nov 2023 | ₹2,100 | ₹2,100 | ₹1,947.85 | ₹1,949.5 | 2,130 | 1,125 |