NIFTY BANK 44,900 PE traded across 8 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,700 and a low of ₹505.8. Final close ₹1,450.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,036.75 | ₹1,081.5 | ₹978.2 | ₹1,066.8 | 975 | 585 |
| 13 Nov 2023 | ₹1,108 | ₹1,119.65 | ₹928.9 | ₹965.9 | 570 | 735 |
| 15 Nov 2023 | ₹700 | ₹744.65 | ₹600.55 | ₹615.05 | 39,315 | 9,615 |
| 16 Nov 2023 | ₹669 | ₹781.2 | ₹505.8 | ₹724.5 | 4,43,670 | 17,040 |
| 17 Nov 2023 | ₹886.2 | ₹1,358.2 | ₹886.2 | ₹1,332.75 | 36,615 | 15,165 |
| 20 Nov 2023 | ₹1,333.3 | ₹1,437.9 | ₹1,114.55 | ₹1,285.15 | 7,710 | 13,785 |
| 21 Nov 2023 | ₹1,177.65 | ₹1,350 | ₹1,131.85 | ₹1,219.3 | 7,245 | 13,110 |
| 22 Nov 2023 | ₹1,290 | ₹1,700 | ₹1,290 | ₹1,450.65 | 8,265 | 11,880 |