NIFTY BANK 39,900 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹7.8 | ₹7.9 | ₹6.5 | ₹6.85 | 2,115 | 1,335 |
| 10 Nov 2023 | ₹5.15 | ₹8.45 | ₹5.15 | ₹8.45 | 1,305 | 945 |
| 13 Nov 2023 | ₹4 | ₹6.35 | ₹4 | ₹5.55 | 1,095 | 1,410 |
| 15 Nov 2023 | ₹5.5 | ₹8.5 | ₹2.25 | ₹3.8 | 24,330 | 5,235 |
| 16 Nov 2023 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.35 | 1,45,170 | 15,480 |
| 17 Nov 2023 | ₹1.3 | ₹4.75 | ₹0.9 | ₹1 | 4,26,915 | 1,54,365 |
| 20 Nov 2023 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.75 | 3,79,155 | 79,515 |
| 21 Nov 2023 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 3,18,270 | 17,955 |
| 22 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,56,195 | 23,715 |