NIFTY BANK 45,800 CE traded across 17 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹36 | ₹36 | ₹36 | ₹36 | 15 | 0 |
| 30 Oct 2023 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 15 | 15 |
| 31 Oct 2023 | ₹68 | ₹68 | ₹68 | ₹68 | 75 | 30 |
| 1 Nov 2023 | ₹46.3 | ₹46.3 | ₹46.3 | ₹46.3 | 15 | 105 |
| 3 Nov 2023 | ₹36.5 | ₹36.5 | ₹16.7 | ₹28.4 | 420 | 465 |
| 6 Nov 2023 | ₹24.5 | ₹24.5 | ₹9.45 | ₹17.25 | 240 | 585 |
| 7 Nov 2023 | ₹24.65 | ₹24.65 | ₹10.05 | ₹15.5 | 1,245 | 1,320 |
| 8 Nov 2023 | ₹18.95 | ₹18.95 | ₹13.4 | ₹13.4 | 3,495 | 2,550 |
| 9 Nov 2023 | ₹12.25 | ₹16.75 | ₹9.55 | ₹9.6 | 15,735 | 5,355 |
| 10 Nov 2023 | ₹8.1 | ₹9.65 | ₹7 | ₹8.3 | 19,905 | 6,990 |
| 13 Nov 2023 | ₹10 | ₹10.15 | ₹5.2 | ₹5.35 | 1,20,960 | 40,305 |
| 15 Nov 2023 | ₹9.05 | ₹13.5 | ₹4.1 | ₹7.3 | 9,60,945 | 2,25,180 |
| 16 Nov 2023 | ₹7.3 | ₹10.55 | ₹5.45 | ₹5.5 | 53,49,660 | 6,81,210 |
| 17 Nov 2023 | ₹4.3 | ₹8.4 | ₹4.3 | ₹7.9 | 44,32,470 | 6,62,055 |
| 20 Nov 2023 | ₹6.55 | ₹6.6 | ₹3.5 | ₹3.85 | 42,25,335 | 5,82,210 |
| 21 Nov 2023 | ₹2.5 | ₹4.05 | ₹1.95 | ₹2.1 | 33,70,650 | 5,22,135 |
| 22 Nov 2023 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 68,95,845 | 3,50,175 |