NIFTY BANK 40,700 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹9.1 | ₹10.4 | ₹8.55 | ₹9.1 | 2,430 | 1,470 |
| 10 Nov 2023 | ₹8.4 | ₹8.7 | ₹7.15 | ₹7.15 | 4,800 | 2,445 |
| 13 Nov 2023 | ₹7.05 | ₹7.1 | ₹4.55 | ₹6 | 2,910 | 1,950 |
| 15 Nov 2023 | ₹7.2 | ₹7.2 | ₹3.1 | ₹4.3 | 87,270 | 34,515 |
| 16 Nov 2023 | ₹4.7 | ₹7.3 | ₹2.15 | ₹2.35 | 4,32,990 | 48,585 |
| 17 Nov 2023 | ₹4.4 | ₹4.4 | ₹1.25 | ₹1.25 | 3,45,420 | 85,500 |
| 20 Nov 2023 | ₹1.35 | ₹2.25 | ₹0.8 | ₹1 | 5,20,335 | 40,530 |
| 21 Nov 2023 | ₹1.1 | ₹1.65 | ₹0.8 | ₹1 | 5,38,800 | 38,205 |
| 22 Nov 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,20,115 | 32,010 |