NIFTY BANK 43,400 CE traded across 19 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,125 and a low of ₹4.45. Final close ₹49.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹909.25 | ₹909.25 | ₹909.25 | ₹909.25 | 15 | 0 |
| 25 Oct 2023 | ₹787.7 | ₹787.7 | ₹697.7 | ₹697.7 | 60 | 45 |
| 30 Oct 2023 | ₹471.9 | ₹480 | ₹387 | ₹480 | 420 | 240 |
| 31 Oct 2023 | ₹469.6 | ₹526.1 | ₹354.05 | ₹354.05 | 2,070 | 1,185 |
| 1 Nov 2023 | ₹342.55 | ₹342.6 | ₹278.95 | ₹280.6 | 1,320 | 360 |
| 2 Nov 2023 | ₹403 | ₹523.3 | ₹293.85 | ₹398.05 | 2,715 | 540 |
| 3 Nov 2023 | ₹465 | ₹529.95 | ₹458.2 | ₹478.05 | 9,015 | 3,915 |
| 6 Nov 2023 | ₹579.85 | ₹666.2 | ₹528.3 | ₹665 | 22,230 | 3,330 |
| 7 Nov 2023 | ₹555 | ₹714.15 | ₹459.75 | ₹707 | 19,995 | 5,055 |
| 8 Nov 2023 | ₹680 | ₹713.95 | ₹586.3 | ₹647.65 | 23,865 | 6,915 |
| 9 Nov 2023 | ₹614.45 | ₹783.6 | ₹571.5 | ₹656.35 | 37,500 | 7,095 |
| 10 Nov 2023 | ₹543 | ₹705.3 | ₹488 | ₹694.6 | 79,860 | 9,885 |
| 13 Nov 2023 | ₹614.6 | ₹729 | ₹546 | ₹666.95 | 49,935 | 14,610 |
| 15 Nov 2023 | ₹903.45 | ₹1,033.6 | ₹860.3 | ₹1,003.05 | 22,140 | 14,850 |
| 16 Nov 2023 | ₹895.25 | ₹1,125 | ₹812 | ₹855.6 | 81,015 | 29,820 |
| 17 Nov 2023 | ₹507.85 | ₹687.6 | ₹356.2 | ₹376.95 | 46,70,385 | 4,99,770 |
| 20 Nov 2023 | ₹380.1 | ₹477.2 | ₹268.8 | ₹319.2 | 2,56,25,925 | 5,11,800 |
| 21 Nov 2023 | ₹446.6 | ₹446.6 | ₹213.9 | ₹310.4 | 1,75,15,665 | 5,68,695 |
| 22 Nov 2023 | ₹310.3 | ₹310.3 | ₹4.45 | ₹49.5 | 81,40,10,820 | 75,89,040 |