NIFTY BANK 45,400 CE traded across 14 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹57.55 | ₹57.55 | ₹54.9 | ₹54.9 | 30 | 15 |
| 31 Oct 2023 | ₹90.25 | ₹90.3 | ₹90.25 | ₹90.3 | 180 | 30 |
| 1 Nov 2023 | ₹64.6 | ₹64.6 | ₹57.3 | ₹57.3 | 30 | 225 |
| 2 Nov 2023 | ₹52.85 | ₹52.85 | ₹16.5 | ₹19.6 | 2,160 | 1,905 |
| 8 Nov 2023 | ₹60.9 | ₹60.9 | ₹21.3 | ₹23.75 | 9,120 | 4,140 |
| 9 Nov 2023 | ₹23 | ₹26.9 | ₹17.45 | ₹17.9 | 31,590 | 9,780 |
| 10 Nov 2023 | ₹17.9 | ₹17.9 | ₹12.4 | ₹15.3 | 56,355 | 13,560 |
| 13 Nov 2023 | ₹16.9 | ₹16.9 | ₹8.25 | ₹8.25 | 2,05,695 | 52,815 |
| 15 Nov 2023 | ₹24.95 | ₹27.75 | ₹10.5 | ₹19.8 | 14,39,445 | 2,38,170 |
| 16 Nov 2023 | ₹23 | ₹27.8 | ₹10.05 | ₹10.45 | 92,31,240 | 4,50,660 |
| 17 Nov 2023 | ₹5.55 | ₹11.4 | ₹5.2 | ₹11.4 | 70,54,815 | 7,78,695 |
| 20 Nov 2023 | ₹7 | ₹8.2 | ₹3.75 | ₹4.6 | 49,81,635 | 6,39,270 |
| 21 Nov 2023 | ₹4.1 | ₹4.85 | ₹2.3 | ₹2.4 | 49,49,745 | 5,28,975 |
| 22 Nov 2023 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 1,08,99,885 | 5,02,440 |