NIFTY BANK 45,700 CE traded across 10 sessions from 8 Nov 2023 to 22 Nov 2023, with a life-high of ₹76.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹76.1 | ₹76.1 | ₹11 | ₹15.05 | 4,125 | 1,530 |
| 9 Nov 2023 | ₹15.4 | ₹17.15 | ₹8.95 | ₹10.75 | 15,990 | 3,855 |
| 10 Nov 2023 | ₹9.05 | ₹10.85 | ₹8.2 | ₹9.1 | 45,570 | 9,030 |
| 13 Nov 2023 | ₹10.05 | ₹10.5 | ₹5.3 | ₹5.45 | 2,09,265 | 43,545 |
| 15 Nov 2023 | ₹10.15 | ₹19.95 | ₹9 | ₹9 | 12,98,430 | 3,46,530 |
| 16 Nov 2023 | ₹9.05 | ₹13.3 | ₹6.3 | ₹6.4 | 69,06,915 | 6,88,470 |
| 17 Nov 2023 | ₹4.6 | ₹9.1 | ₹3.7 | ₹8.5 | 62,73,510 | 9,14,820 |
| 20 Nov 2023 | ₹7.05 | ₹7.05 | ₹3.6 | ₹4.25 | 39,98,085 | 4,55,865 |
| 21 Nov 2023 | ₹3.6 | ₹4.35 | ₹2 | ₹2.35 | 32,78,925 | 4,23,705 |
| 22 Nov 2023 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 65,48,565 | 3,08,385 |