NIFTY BANK 47,500 PE — 22 Nov 2023 Expiry History
NIFTY BANK 47,500 PE traded across 3 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹4,060 and a low of ₹3,130. Final close ₹4,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 60 | 0 |
| 15 Nov 2023 | ₹3,150 | ₹3,150 | ₹3,130 | ₹3,130 | 90 | 0 |
| 22 Nov 2023 | ₹3,870.1 | ₹4,060 | ₹3,870.1 | ₹4,060 | 120 | 45 |