NIFTY BANK 41,300 PE traded across 10 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹185.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹185.35 | ₹185.35 | ₹185.35 | ₹185.35 | 15 | 0 |
| 9 Nov 2023 | ₹15.05 | ₹15.05 | ₹12.2 | ₹12.85 | 1,215 | 450 |
| 10 Nov 2023 | ₹13 | ₹13 | ₹10.2 | ₹10.65 | 1,470 | 975 |
| 13 Nov 2023 | ₹9.3 | ₹11.35 | ₹6.35 | ₹7.95 | 49,005 | 7,455 |
| 15 Nov 2023 | ₹8.1 | ₹8.9 | ₹4.45 | ₹4.45 | 2,80,770 | 1,06,875 |
| 16 Nov 2023 | ₹6 | ₹6 | ₹2.75 | ₹2.75 | 10,68,450 | 79,065 |
| 17 Nov 2023 | ₹4 | ₹5.2 | ₹1.65 | ₹1.75 | 21,10,140 | 2,42,955 |
| 20 Nov 2023 | ₹1.9 | ₹2.75 | ₹1.25 | ₹1.4 | 15,87,540 | 1,71,990 |
| 21 Nov 2023 | ₹1.3 | ₹2 | ₹0.9 | ₹1.05 | 14,65,560 | 95,460 |
| 22 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 9,43,650 | 1,21,695 |