NIFTY BANK 45,000 CE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹350 | ₹350 | ₹213.8 | ₹213.8 | 615 | 390 |
| 25 Oct 2023 | ₹214 | ₹214 | ₹155.3 | ₹155.3 | 30 | 390 |
| 26 Oct 2023 | ₹170.4 | ₹170.4 | ₹37.15 | ₹45.05 | 2,130 | 1,815 |
| 27 Oct 2023 | ₹48.05 | ₹63.9 | ₹39.05 | ₹58.75 | 6,675 | 4,335 |
| 30 Oct 2023 | ₹58.75 | ₹67.6 | ₹37 | ₹62.65 | 7,185 | 5,220 |
| 31 Oct 2023 | ₹75 | ₹75 | ₹45.2 | ₹47.45 | 10,095 | 8,490 |
| 1 Nov 2023 | ₹45.85 | ₹46 | ₹31.65 | ₹38.6 | 6,915 | 9,465 |
| 2 Nov 2023 | ₹44.05 | ₹59.95 | ₹31.05 | ₹40 | 17,910 | 10,635 |
| 3 Nov 2023 | ₹41.7 | ₹50.1 | ₹41.7 | ₹42.05 | 11,895 | 12,825 |
| 6 Nov 2023 | ₹52.95 | ₹60 | ₹43 | ₹56.15 | 39,255 | 16,590 |
| 7 Nov 2023 | ₹42.95 | ₹64 | ₹31.6 | ₹64 | 68,745 | 31,605 |
| 8 Nov 2023 | ₹62 | ₹69.7 | ₹43 | ₹48 | 1,67,775 | 93,285 |
| 9 Nov 2023 | ₹49.95 | ₹64.05 | ₹41 | ₹42 | 5,85,150 | 1,57,905 |
| 10 Nov 2023 | ₹21.45 | ₹41.55 | ₹21.45 | ₹39.05 | 9,81,240 | 1,77,645 |
| 13 Nov 2023 | ₹40 | ₹40.4 | ₹23.9 | ₹25.95 | 14,04,660 | 4,08,630 |
| 15 Nov 2023 | ₹75 | ₹78.9 | ₹51.2 | ₹61.4 | 48,36,630 | 12,14,700 |
| 16 Nov 2023 | ₹59.85 | ₹84.25 | ₹29.15 | ₹31.95 | 2,45,07,735 | 17,01,990 |
| 17 Nov 2023 | ₹16.3 | ₹19.2 | ₹10.1 | ₹17.35 | 2,46,23,205 | 26,40,900 |
| 20 Nov 2023 | ₹12.5 | ₹12.6 | ₹6 | ₹6.75 | 2,56,80,030 | 29,83,170 |
| 21 Nov 2023 | ₹7.8 | ₹8 | ₹2.8 | ₹2.8 | 2,84,58,990 | 53,69,085 |
| 22 Nov 2023 | ₹1.8 | ₹2.75 | ₹0.05 | ₹0.05 | 8,12,23,695 | 37,65,555 |