NIFTY BANK 43,500 PE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,330 and a low of ₹29.6. Final close ₹50.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹442.35 | ₹600 | ₹442.35 | ₹600 | 90 | 195 |
| 25 Oct 2023 | ₹623 | ₹730.6 | ₹592.15 | ₹730.6 | 120 | 105 |
| 26 Oct 2023 | ₹1,150 | ₹1,330 | ₹1,150 | ₹1,330 | 30 | 120 |
| 27 Oct 2023 | ₹824 | ₹824 | ₹824 | ₹824 | 15 | 105 |
| 30 Oct 2023 | ₹900 | ₹900 | ₹624.35 | ₹624.35 | 255 | 150 |
| 31 Oct 2023 | ₹610.7 | ₹780 | ₹610.7 | ₹780 | 180 | 180 |
| 1 Nov 2023 | ₹899.85 | ₹917.8 | ₹833.9 | ₹889.1 | 645 | 270 |
| 2 Nov 2023 | ₹582.3 | ₹804.35 | ₹531.9 | ₹582.6 | 6,165 | 645 |
| 3 Nov 2023 | ₹514.45 | ₹515 | ₹431.65 | ₹463.3 | 18,015 | 12,135 |
| 6 Nov 2023 | ₹351.1 | ₹415 | ₹293.05 | ₹293.05 | 45,855 | 11,025 |
| 7 Nov 2023 | ₹330.5 | ₹446 | ₹245.05 | ₹257.75 | 1,24,560 | 31,275 |
| 8 Nov 2023 | ₹251.5 | ₹327.35 | ₹241.05 | ₹277.7 | 1,05,150 | 49,455 |
| 9 Nov 2023 | ₹261.9 | ₹315.85 | ₹197.45 | ₹224.05 | 5,01,750 | 1,01,580 |
| 10 Nov 2023 | ₹272 | ₹297.1 | ₹163.9 | ₹165.95 | 8,13,945 | 2,21,910 |
| 13 Nov 2023 | ₹158 | ₹222.7 | ₹132.1 | ₹141.2 | 15,45,765 | 3,15,045 |
| 15 Nov 2023 | ₹37.95 | ₹74.85 | ₹32.45 | ₹46.8 | 31,82,235 | 6,89,430 |
| 16 Nov 2023 | ₹31.3 | ₹68 | ₹29.6 | ₹53.2 | 1,28,60,490 | 12,90,315 |
| 17 Nov 2023 | ₹157.95 | ₹264.95 | ₹91.35 | ₹232.5 | 5,48,25,285 | 21,64,335 |
| 20 Nov 2023 | ₹174.95 | ₹266.8 | ₹97.05 | ₹132.25 | 9,99,27,360 | 36,33,810 |
| 21 Nov 2023 | ₹67.15 | ₹130 | ₹42.25 | ₹49.8 | 7,37,88,690 | 38,53,920 |
| 22 Nov 2023 | ₹39.75 | ₹311.5 | ₹32.2 | ₹50.5 | 39,67,79,895 | 37,64,850 |