NIFTY BANK 41,000 CE traded across 5 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,340.9 and a low of ₹2,258.85. Final close ₹2,449.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 0 |
| 10 Nov 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 15 |
| 15 Nov 2023 | ₹3,320 | ₹3,340.9 | ₹3,206.3 | ₹3,328.1 | 240 | 165 |
| 20 Nov 2023 | ₹2,652.15 | ₹2,652.15 | ₹2,509.9 | ₹2,509.9 | 30 | 210 |
| 22 Nov 2023 | ₹2,642.15 | ₹2,642.15 | ₹2,258.85 | ₹2,449.45 | 645 | 255 |