NIFTY BANK 41,000 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 41,000 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 41,000 CE traded across 5 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,340.9 and a low of ₹2,258.85. Final close ₹2,449.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Nov 2023	₹2,850	₹2,850	₹2,850	₹2,850	15	0
10 Nov 2023	₹2,700	₹2,700	₹2,700	₹2,700	15	15
15 Nov 2023	₹3,320	₹3,340.9	₹3,206.3	₹3,328.1	240	165
20 Nov 2023	₹2,652.15	₹2,652.15	₹2,509.9	₹2,509.9	30	210
22 Nov 2023	₹2,642.15	₹2,642.15	₹2,258.85	₹2,449.45	645	255