NIFTY BANK 44,800 PE traded across 11 sessions from 31 Oct 2023 to 22 Nov 2023, with a life-high of ₹2,389 and a low of ₹436.35. Final close ₹1,351.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,582.3 | ₹2,389 | ₹1,580 | ₹1,580 | 585 | 525 |
| 8 Nov 2023 | ₹1,162.45 | ₹1,162.45 | ₹1,100 | ₹1,100 | 150 | 630 |
| 9 Nov 2023 | ₹1,080.8 | ₹1,080.8 | ₹883.9 | ₹1,004.2 | 5,895 | 2,295 |
| 10 Nov 2023 | ₹1,141.45 | ₹1,175 | ₹900 | ₹901.15 | 885 | 2,295 |
| 13 Nov 2023 | ₹961.2 | ₹1,063.45 | ₹828.35 | ₹894.8 | 11,670 | 7,560 |
| 15 Nov 2023 | ₹646.55 | ₹667 | ₹525.65 | ₹539.3 | 1,85,310 | 36,315 |
| 16 Nov 2023 | ₹605.9 | ₹697.2 | ₹436.35 | ₹642.35 | 21,91,440 | 77,850 |
| 17 Nov 2023 | ₹876.4 | ₹1,264.45 | ₹819.75 | ₹1,234.5 | 1,51,695 | 63,600 |
| 20 Nov 2023 | ₹1,295.15 | ₹1,339.25 | ₹1,014.15 | ₹1,186.8 | 57,930 | 45,165 |
| 21 Nov 2023 | ₹1,050 | ₹1,272.3 | ₹1,016.85 | ₹1,117 | 54,225 | 22,560 |
| 22 Nov 2023 | ₹1,179.3 | ₹1,600 | ₹1,179.3 | ₹1,351.1 | 31,575 | 12,060 |