NIFTY BANK 43,300 CE traded across 19 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,218.75 and a low of ₹18. Final close ₹149.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹609 | ₹626.2 | ₹540.65 | ₹540.65 | 300 | 225 |
| 26 Oct 2023 | ₹456.35 | ₹456.4 | ₹300 | ₹310 | 465 | 450 |
| 30 Oct 2023 | ₹310.05 | ₹550 | ₹300 | ₹548.8 | 735 | 660 |
| 31 Oct 2023 | ₹540 | ₹540 | ₹468.45 | ₹480 | 120 | 930 |
| 1 Nov 2023 | ₹381.25 | ₹381.25 | ₹331.3 | ₹335.5 | 450 | 690 |
| 2 Nov 2023 | ₹488.35 | ₹576.65 | ₹330.75 | ₹449.45 | 4,215 | 2,115 |
| 3 Nov 2023 | ₹591.95 | ₹591.95 | ₹508.05 | ₹531.95 | 14,115 | 4,980 |
| 6 Nov 2023 | ₹617 | ₹733.95 | ₹574.9 | ₹733.95 | 4,080 | 3,315 |
| 7 Nov 2023 | ₹618.1 | ₹770.25 | ₹518.15 | ₹770.25 | 19,605 | 2,550 |
| 8 Nov 2023 | ₹755.5 | ₹791.35 | ₹679.65 | ₹700 | 4,935 | 2,130 |
| 9 Nov 2023 | ₹650.25 | ₹862.85 | ₹639.05 | ₹730 | 26,400 | 10,530 |
| 10 Nov 2023 | ₹595.95 | ₹784 | ₹557.05 | ₹773.9 | 61,830 | 11,385 |
| 13 Nov 2023 | ₹728.3 | ₹808.65 | ₹619.4 | ₹745 | 45,915 | 14,505 |
| 15 Nov 2023 | ₹899 | ₹1,150 | ₹899 | ₹1,100 | 36,840 | 22,305 |
| 16 Nov 2023 | ₹1,095.05 | ₹1,218.75 | ₹900 | ₹947 | 97,080 | 22,935 |
| 17 Nov 2023 | ₹576.6 | ₹771.95 | ₹415.8 | ₹432.35 | 17,88,030 | 2,20,620 |
| 20 Nov 2023 | ₹432.35 | ₹556.65 | ₹325.05 | ₹386.2 | 1,16,08,860 | 3,81,495 |
| 21 Nov 2023 | ₹456.6 | ₹528.65 | ₹282.8 | ₹396.7 | 61,10,370 | 3,03,015 |
| 22 Nov 2023 | ₹425 | ₹425 | ₹18 | ₹149.45 | 43,48,26,660 | 31,83,615 |