NIFTY BANK 41,700 PE traded across 10 sessions from 8 Nov 2023 to 22 Nov 2023, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹34.25 | ₹36.05 | ₹30.85 | ₹36 | 1,065 | 465 |
| 9 Nov 2023 | ₹23.6 | ₹26.4 | ₹18.15 | ₹19.2 | 32,880 | 11,445 |
| 10 Nov 2023 | ₹22.2 | ₹22.2 | ₹12.7 | ₹13.05 | 83,115 | 13,575 |
| 13 Nov 2023 | ₹12.1 | ₹13.75 | ₹8.55 | ₹8.55 | 61,380 | 14,370 |
| 15 Nov 2023 | ₹9 | ₹9.55 | ₹5.3 | ₹5.55 | 2,00,415 | 62,970 |
| 16 Nov 2023 | ₹5.45 | ₹6.5 | ₹3.45 | ₹3.8 | 17,49,675 | 1,66,500 |
| 17 Nov 2023 | ₹6.1 | ₹7.05 | ₹2.75 | ₹2.9 | 44,61,945 | 5,29,485 |
| 20 Nov 2023 | ₹3.25 | ₹4.2 | ₹1.85 | ₹2.05 | 30,02,805 | 4,66,605 |
| 21 Nov 2023 | ₹2.05 | ₹2.45 | ₹1 | ₹1.2 | 33,56,220 | 1,45,275 |
| 22 Nov 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 28,02,330 | 2,00,055 |