NIFTY BANK 42,800 CE traded across 18 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,705.5 and a low of ₹408.2. Final close ₹648.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹637.1 | ₹688.7 | ₹619.8 | ₹619.8 | 885 | 810 |
| 30 Oct 2023 | ₹630 | ₹857.7 | ₹609.35 | ₹835.8 | 915 | 780 |
| 31 Oct 2023 | ₹813.65 | ₹820.9 | ₹730.9 | ₹800 | 105 | 735 |
| 1 Nov 2023 | ₹634.5 | ₹634.5 | ₹547.75 | ₹567.95 | 3,345 | 1,035 |
| 2 Nov 2023 | ₹658.4 | ₹882.65 | ₹591.65 | ₹758.85 | 3,675 | 1,470 |
| 3 Nov 2023 | ₹786.6 | ₹926.7 | ₹786.6 | ₹874.2 | 1,650 | 1,050 |
| 6 Nov 2023 | ₹1,000 | ₹1,100.05 | ₹982.75 | ₹1,100.05 | 630 | 705 |
| 7 Nov 2023 | ₹1,231.8 | ₹1,231.8 | ₹919.75 | ₹1,063.05 | 105 | 915 |
| 8 Nov 2023 | ₹1,114.9 | ₹1,114.9 | ₹1,041.25 | ₹1,065.5 | 465 | 750 |
| 9 Nov 2023 | ₹1,052 | ₹1,243.5 | ₹1,052 | ₹1,129.4 | 360 | 735 |
| 10 Nov 2023 | ₹948.5 | ₹1,209.3 | ₹946 | ₹1,209.3 | 2,295 | 900 |
| 13 Nov 2023 | ₹1,122.4 | ₹1,250 | ₹1,047.95 | ₹1,190.6 | 1,440 | 960 |
| 15 Nov 2023 | ₹1,600 | ₹1,600 | ₹1,500.15 | ₹1,585 | 1,605 | 1,965 |
| 16 Nov 2023 | ₹1,438.1 | ₹1,705.5 | ₹1,376.75 | ₹1,430 | 1,845 | 2,070 |
| 17 Nov 2023 | ₹1,189.05 | ₹1,189.05 | ₹806.55 | ₹822.95 | 68,685 | 17,775 |
| 20 Nov 2023 | ₹832.95 | ₹1,010 | ₹700.65 | ₹830.65 | 1,45,695 | 19,080 |
| 21 Nov 2023 | ₹947.15 | ₹1,008.15 | ₹737.45 | ₹884.7 | 78,165 | 17,970 |
| 22 Nov 2023 | ₹837.85 | ₹852 | ₹408.2 | ₹648.4 | 11,63,010 | 1,42,590 |