NIFTY BANK 41,500 CE — 22 Nov 2023 Expiry History
NIFTY BANK 41,500 CE traded across 3 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,860 and a low of ₹1,762.8. Final close ₹1,948.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Nov 2023 | ₹2,780 | ₹2,860 | ₹2,780 | ₹2,818.4 | 150 | 135 |
| 17 Nov 2023 | ₹2,290 | ₹2,290 | ₹2,184.95 | ₹2,184.95 | 180 | 270 |
| 22 Nov 2023 | ₹2,026.8 | ₹2,026.8 | ₹1,762.8 | ₹1,948 | 1,920 | 825 |