NIFTY BANK 40,300 PE traded across 13 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹40.45 | ₹40.45 | ₹24.5 | ₹24.5 | 30 | 15 |
| 3 Nov 2023 | ₹25.75 | ₹25.75 | ₹24.95 | ₹24.95 | 30 | 30 |
| 6 Nov 2023 | ₹26.5 | ₹26.5 | ₹25.6 | ₹25.6 | 165 | 195 |
| 7 Nov 2023 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 15 | 210 |
| 9 Nov 2023 | ₹10 | ₹10 | ₹7.05 | ₹7.75 | 3,465 | 1,725 |
| 10 Nov 2023 | ₹5.6 | ₹7.55 | ₹5.6 | ₹6.65 | 1,455 | 1,140 |
| 13 Nov 2023 | ₹7.45 | ₹7.5 | ₹5.05 | ₹5.35 | 525 | 1,275 |
| 15 Nov 2023 | ₹6.2 | ₹6.2 | ₹2.85 | ₹3.9 | 12,540 | 3,435 |
| 16 Nov 2023 | ₹3.9 | ₹4.1 | ₹1.7 | ₹1.75 | 2,62,875 | 18,585 |
| 17 Nov 2023 | ₹4.4 | ₹4.4 | ₹1.1 | ₹1.1 | 2,13,135 | 64,920 |
| 20 Nov 2023 | ₹1.1 | ₹1.7 | ₹0.75 | ₹0.85 | 3,05,835 | 40,785 |
| 21 Nov 2023 | ₹1 | ₹1.5 | ₹0.7 | ₹0.8 | 2,71,695 | 10,545 |
| 22 Nov 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 2,24,445 | 23,925 |