NIFTY BANK 46,000 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹75 | ₹75 | ₹29.25 | ₹29.25 | 105 | 45 |
| 26 Oct 2023 | ₹30.8 | ₹33.6 | ₹20 | ₹20 | 480 | 420 |
| 27 Oct 2023 | ₹25.65 | ₹29.95 | ₹18.15 | ₹22.15 | 5,400 | 5,355 |
| 30 Oct 2023 | ₹22.15 | ₹27.9 | ₹15.15 | ₹21.45 | 2,010 | 5,820 |
| 31 Oct 2023 | ₹21.4 | ₹25.95 | ₹18.5 | ₹18.5 | 705 | 5,940 |
| 1 Nov 2023 | ₹18.5 | ₹19.9 | ₹13.35 | ₹13.5 | 1,335 | 6,720 |
| 2 Nov 2023 | ₹17.9 | ₹17.9 | ₹13.2 | ₹14.1 | 6,810 | 10,410 |
| 3 Nov 2023 | ₹14.35 | ₹15.35 | ₹12.6 | ₹12.95 | 11,625 | 17,535 |
| 6 Nov 2023 | ₹13.45 | ₹15.05 | ₹12 | ₹14.5 | 16,245 | 20,505 |
| 7 Nov 2023 | ₹14.85 | ₹14.85 | ₹10.75 | ₹12.5 | 34,260 | 22,965 |
| 8 Nov 2023 | ₹12.35 | ₹14 | ₹10.55 | ₹11.1 | 57,120 | 29,235 |
| 9 Nov 2023 | ₹12.05 | ₹12.05 | ₹7.35 | ₹7.35 | 2,24,430 | 70,440 |
| 10 Nov 2023 | ₹7.9 | ₹7.95 | ₹6.25 | ₹7.1 | 1,71,990 | 70,110 |
| 13 Nov 2023 | ₹8 | ₹9.25 | ₹4.9 | ₹4.95 | 4,95,405 | 1,90,845 |
| 15 Nov 2023 | ₹7.5 | ₹9.55 | ₹5.35 | ₹5.85 | 28,17,990 | 9,35,730 |
| 16 Nov 2023 | ₹5.75 | ₹7.25 | ₹4.4 | ₹4.55 | 1,41,89,385 | 16,47,870 |
| 17 Nov 2023 | ₹3.8 | ₹8.1 | ₹3.8 | ₹7.2 | 2,34,29,400 | 45,81,645 |
| 20 Nov 2023 | ₹5.8 | ₹5.85 | ₹3.4 | ₹4 | 1,90,36,245 | 45,10,815 |
| 21 Nov 2023 | ₹3 | ₹4 | ₹1.8 | ₹1.8 | 1,78,79,610 | 37,66,290 |
| 22 Nov 2023 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 3,71,88,465 | 30,64,080 |