NIFTY BANK 43,500 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,415.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹646.55 | ₹646.55 | ₹415.75 | ₹415.75 | 135 | 75 |
| 26 Oct 2023 | ₹390.05 | ₹395 | ₹240 | ₹267.05 | 1,290 | 780 |
| 27 Oct 2023 | ₹259.85 | ₹369.15 | ₹259.85 | ₹360 | 6,090 | 3,480 |
| 30 Oct 2023 | ₹283.6 | ₹463.25 | ₹217.25 | ₹447.45 | 6,135 | 4,260 |
| 31 Oct 2023 | ₹462.5 | ₹527.7 | ₹312.6 | ₹312.6 | 30,030 | 5,475 |
| 1 Nov 2023 | ₹279.5 | ₹305.1 | ₹250 | ₹264.05 | 11,370 | 5,520 |
| 2 Nov 2023 | ₹354 | ₹463 | ₹260.7 | ₹364.3 | 21,465 | 8,670 |
| 3 Nov 2023 | ₹420.85 | ₹470.3 | ₹394.7 | ₹424 | 39,150 | 20,895 |
| 6 Nov 2023 | ₹534 | ₹600 | ₹459.4 | ₹600 | 81,360 | 20,100 |
| 7 Nov 2023 | ₹615 | ₹654.9 | ₹402 | ₹637.2 | 1,71,825 | 36,240 |
| 8 Nov 2023 | ₹649.75 | ₹653.95 | ₹514.55 | ₹562.3 | 90,465 | 60,570 |
| 9 Nov 2023 | ₹572.75 | ₹712.95 | ₹503 | ₹577.9 | 2,74,185 | 73,905 |
| 10 Nov 2023 | ₹489.35 | ₹630.25 | ₹427.35 | ₹623.6 | 6,61,620 | 1,13,505 |
| 13 Nov 2023 | ₹562.75 | ₹657.3 | ₹479.4 | ₹589.85 | 6,25,290 | 1,52,760 |
| 15 Nov 2023 | ₹788 | ₹1,415.3 | ₹788 | ₹910.4 | 4,13,700 | 1,55,115 |
| 16 Nov 2023 | ₹830 | ₹1,030.75 | ₹719.65 | ₹762.85 | 6,55,140 | 1,69,875 |
| 17 Nov 2023 | ₹625 | ₹625 | ₹304 | ₹319.2 | 2,06,08,005 | 15,49,920 |
| 20 Nov 2023 | ₹310 | ₹402.6 | ₹218.05 | ₹255 | 7,54,98,840 | 20,49,660 |
| 21 Nov 2023 | ₹300.3 | ₹359 | ₹157.4 | ₹233.2 | 4,72,34,715 | 18,39,135 |
| 22 Nov 2023 | ₹235 | ₹235 | ₹0.05 | ₹0.05 | 85,60,39,065 | 1,14,40,380 |