NIFTY BANK 42,000 CE traded across 16 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹2,475 and a low of ₹900.1. Final close ₹1,451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹996.75 | ₹1,024.45 | ₹900.1 | ₹1,024.45 | 60 | 45 |
| 1 Nov 2023 | ₹1,229.55 | ₹1,229.55 | ₹1,093 | ₹1,124.75 | 1,215 | 945 |
| 2 Nov 2023 | ₹1,333 | ₹1,333 | ₹1,175.1 | ₹1,175.1 | 105 | 975 |
| 3 Nov 2023 | ₹1,530.9 | ₹1,586.5 | ₹1,510.9 | ₹1,563.45 | 120 | 960 |
| 6 Nov 2023 | ₹1,791.9 | ₹1,791.9 | ₹1,791.9 | ₹1,791.9 | 30 | 945 |
| 7 Nov 2023 | ₹1,701.85 | ₹1,949.05 | ₹1,650 | ₹1,943.15 | 4,800 | 5,415 |
| 8 Nov 2023 | ₹1,825.7 | ₹1,825.7 | ₹1,494.8 | ₹1,494.8 | 210 | 5,370 |
| 9 Nov 2023 | ₹1,739.05 | ₹2,015.95 | ₹1,725 | ₹1,890.1 | 5,685 | 6,570 |
| 10 Nov 2023 | ₹1,718.05 | ₹1,942 | ₹1,671 | ₹1,942 | 3,435 | 6,240 |
| 13 Nov 2023 | ₹1,898.05 | ₹2,010 | ₹1,822 | ₹1,953 | 4,095 | 7,485 |
| 15 Nov 2023 | ₹2,405.1 | ₹2,405.1 | ₹2,259.05 | ₹2,375 | 10,305 | 14,205 |
| 16 Nov 2023 | ₹2,275 | ₹2,475 | ₹2,166 | ₹2,225.85 | 3,195 | 13,620 |
| 17 Nov 2023 | ₹1,899 | ₹2,005.65 | ₹1,594.5 | ₹1,605.7 | 8,700 | 12,120 |
| 20 Nov 2023 | ₹1,519.5 | ₹1,800 | ₹1,487.15 | ₹1,613 | 12,855 | 9,975 |
| 21 Nov 2023 | ₹1,490 | ₹1,803 | ₹1,490 | ₹1,681.65 | 9,660 | 7,695 |
| 22 Nov 2023 | ₹1,626 | ₹1,626 | ₹1,211.35 | ₹1,451 | 60,075 | 8,760 |