NIFTY BANK 40,200 PE traded across 13 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹50.5 | ₹50.5 | ₹50.5 | ₹50.5 | 150 | 0 |
| 2 Nov 2023 | ₹33.55 | ₹33.55 | ₹33.55 | ₹33.55 | 30 | 150 |
| 6 Nov 2023 | ₹15.55 | ₹17.1 | ₹15.4 | ₹15.4 | 1,395 | 1,215 |
| 7 Nov 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 150 | 1,215 |
| 9 Nov 2023 | ₹9.3 | ₹9.3 | ₹7.25 | ₹7.4 | 495 | 1,380 |
| 10 Nov 2023 | ₹6.85 | ₹7.25 | ₹5.1 | ₹6.25 | 4,800 | 1,590 |
| 13 Nov 2023 | ₹5.95 | ₹6.4 | ₹5.15 | ₹5.15 | 2,940 | 1,215 |
| 15 Nov 2023 | ₹5.8 | ₹5.95 | ₹3.45 | ₹3.6 | 11,445 | 4,680 |
| 16 Nov 2023 | ₹3.7 | ₹4.5 | ₹1.7 | ₹2.2 | 1,94,910 | 14,130 |
| 17 Nov 2023 | ₹2.35 | ₹2.35 | ₹1 | ₹1.1 | 2,11,380 | 78,930 |
| 20 Nov 2023 | ₹1.15 | ₹1.55 | ₹0.8 | ₹0.9 | 2,25,135 | 61,215 |
| 21 Nov 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.8 | 3,95,325 | 14,265 |
| 22 Nov 2023 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,78,530 | 44,010 |