NIFTY BANK 48,500 CE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 15 | 15 |
| 25 Oct 2023 | ₹7.1 | ₹12 | ₹7.1 | ₹12 | 45 | 30 |
| 26 Oct 2023 | ₹16 | ₹17 | ₹14.45 | ₹14.45 | 345 | 345 |
| 27 Oct 2023 | ₹14.95 | ₹14.95 | ₹10.45 | ₹10.45 | 2,595 | 1,920 |
| 30 Oct 2023 | ₹10.7 | ₹11.5 | ₹9.2 | ₹10.25 | 1,140 | 2,805 |
| 31 Oct 2023 | ₹11.85 | ₹11.85 | ₹8.3 | ₹10.25 | 480 | 2,790 |
| 1 Nov 2023 | ₹8 | ₹10.85 | ₹7.1 | ₹8.15 | 1,170 | 2,835 |
| 3 Nov 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 300 | 2,805 |
| 6 Nov 2023 | ₹6 | ₹7 | ₹6 | ₹7 | 795 | 2,760 |
| 7 Nov 2023 | ₹6.55 | ₹8.75 | ₹5.65 | ₹5.65 | 570 | 2,655 |
| 8 Nov 2023 | ₹6.65 | ₹7 | ₹5.4 | ₹5.45 | 960 | 2,715 |
| 9 Nov 2023 | ₹5.3 | ₹5.3 | ₹4.05 | ₹4.05 | 570 | 2,985 |
| 10 Nov 2023 | ₹3.85 | ₹3.85 | ₹3.25 | ₹3.25 | 2,685 | 4,095 |
| 13 Nov 2023 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.55 | 240 | 4,365 |
| 15 Nov 2023 | ₹2.6 | ₹5.65 | ₹2.05 | ₹2.5 | 1,09,050 | 24,510 |
| 16 Nov 2023 | ₹3.05 | ₹3.05 | ₹2 | ₹2.05 | 10,65,195 | 1,10,550 |
| 17 Nov 2023 | ₹2.35 | ₹6.05 | ₹2.15 | ₹5 | 25,34,025 | 3,28,410 |
| 20 Nov 2023 | ₹3.25 | ₹4.3 | ₹1.7 | ₹2.35 | 18,25,515 | 2,45,850 |
| 21 Nov 2023 | ₹2.35 | ₹2.35 | ₹0.75 | ₹0.9 | 11,42,985 | 1,75,980 |
| 22 Nov 2023 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 15,41,310 | 2,50,275 |