NIFTY BANK 42,900 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,582.75 and a low of ₹312.55. Final close ₹549.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,067.05 | ₹1,204.8 | ₹750 | ₹750 | 120 | 60 |
| 26 Oct 2023 | ₹705.75 | ₹705.75 | ₹460 | ₹498.45 | 510 | 405 |
| 27 Oct 2023 | ₹559.7 | ₹639.05 | ₹559.7 | ₹639.05 | 615 | 900 |
| 30 Oct 2023 | ₹668.2 | ₹760.05 | ₹430 | ₹752.75 | 1,275 | 945 |
| 31 Oct 2023 | ₹674.15 | ₹797.75 | ₹583.95 | ₹605.2 | 3,555 | 1,320 |
| 1 Nov 2023 | ₹552.25 | ₹578.55 | ₹492.9 | ₹501.15 | 7,125 | 2,550 |
| 2 Nov 2023 | ₹723.3 | ₹800.55 | ₹509.7 | ₹692.55 | 6,630 | 3,180 |
| 3 Nov 2023 | ₹692.5 | ₹842.05 | ₹692.5 | ₹802.35 | 5,280 | 1,755 |
| 6 Nov 2023 | ₹945 | ₹1,037.1 | ₹855.1 | ₹1,037.1 | 795 | 1,380 |
| 7 Nov 2023 | ₹923.9 | ₹1,081.95 | ₹785.75 | ₹1,081.95 | 1,230 | 1,335 |
| 8 Nov 2023 | ₹997.9 | ₹1,042.65 | ₹997.9 | ₹1,019.15 | 825 | 1,455 |
| 9 Nov 2023 | ₹976.3 | ₹1,160.1 | ₹976.3 | ₹1,054.85 | 990 | 1,380 |
| 10 Nov 2023 | ₹885.3 | ₹1,088.4 | ₹865.6 | ₹977.4 | 1,080 | 1,440 |
| 13 Nov 2023 | ₹1,110 | ₹1,150 | ₹959.1 | ₹1,095.25 | 2,190 | 2,475 |
| 15 Nov 2023 | ₹1,461.55 | ₹1,493.2 | ₹1,387.85 | ₹1,455 | 2,580 | 3,060 |
| 16 Nov 2023 | ₹1,410 | ₹1,582.75 | ₹1,325 | ₹1,329.85 | 1,065 | 2,625 |
| 17 Nov 2023 | ₹981.2 | ₹1,034 | ₹722.75 | ₹741.3 | 45,660 | 7,365 |
| 20 Nov 2023 | ₹688.8 | ₹913.65 | ₹618.55 | ₹736 | 1,43,190 | 12,285 |
| 21 Nov 2023 | ₹866 | ₹910 | ₹639.7 | ₹787.95 | 94,815 | 12,150 |
| 22 Nov 2023 | ₹739.3 | ₹758.5 | ₹312.55 | ₹549.65 | 28,38,180 | 41,700 |