Options Data › NIFTY BANK › 22 Nov 2023 expiry › 41,400 CE NIFTY BANK 41,400 CE — 22 Nov 2023 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 13 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,579 and a low of ₹2,024.4. Final close ₹2,032.25.
Daily price & open interest history
Date Open High Low Close Volume OI 13 Nov 2023 ₹2,579 ₹2,579 ₹2,579 ₹2,579 15 0 21 Nov 2023 ₹2,208.75 ₹2,208.75 ₹2,208.75 ₹2,208.75 30 30 22 Nov 2023 ₹2,119 ₹2,119 ₹2,024.4 ₹2,032.25 570 330
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .