NIFTY BANK 41,400 CE traded across 3 sessions from 13 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,579 and a low of ₹2,024.4. Final close ₹2,032.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹2,579 | ₹2,579 | ₹2,579 | ₹2,579 | 15 | 0 |
| 21 Nov 2023 | ₹2,208.75 | ₹2,208.75 | ₹2,208.75 | ₹2,208.75 | 30 | 30 |
| 22 Nov 2023 | ₹2,119 | ₹2,119 | ₹2,024.4 | ₹2,032.25 | 570 | 330 |