NIFTY BANK 47,000 CE traded across 18 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 30 | 0 |
| 30 Oct 2023 | ₹18 | ₹18.65 | ₹12.6 | ₹13.05 | 10,350 | 6,420 |
| 31 Oct 2023 | ₹10.2 | ₹20.55 | ₹10 | ₹11.65 | 14,940 | 17,175 |
| 1 Nov 2023 | ₹11.6 | ₹11.95 | ₹8.7 | ₹11 | 1,890 | 17,820 |
| 2 Nov 2023 | ₹12 | ₹12 | ₹9.95 | ₹10.6 | 885 | 17,235 |
| 3 Nov 2023 | ₹10.6 | ₹10.6 | ₹8.4 | ₹9.35 | 3,210 | 15,195 |
| 6 Nov 2023 | ₹9.6 | ₹9.6 | ₹7 | ₹8.2 | 1,995 | 15,285 |
| 7 Nov 2023 | ₹8 | ₹9.25 | ₹6.25 | ₹6.8 | 9,165 | 14,745 |
| 8 Nov 2023 | ₹7.15 | ₹8.2 | ₹7.15 | ₹7.6 | 12,885 | 12,825 |
| 9 Nov 2023 | ₹7.85 | ₹7.85 | ₹5 | ₹5.15 | 36,060 | 25,305 |
| 10 Nov 2023 | ₹5.05 | ₹5.3 | ₹4.45 | ₹4.75 | 54,495 | 33,765 |
| 13 Nov 2023 | ₹4.7 | ₹5.5 | ₹3.2 | ₹3.45 | 2,05,395 | 64,530 |
| 15 Nov 2023 | ₹4.35 | ₹6.35 | ₹3.1 | ₹3.5 | 20,41,515 | 6,06,975 |
| 16 Nov 2023 | ₹3.45 | ₹3.9 | ₹2.55 | ₹2.6 | 60,81,660 | 9,29,865 |
| 17 Nov 2023 | ₹2.65 | ₹6.9 | ₹2.5 | ₹5.7 | 1,48,13,475 | 18,25,965 |
| 20 Nov 2023 | ₹3.9 | ₹4.5 | ₹2.4 | ₹3.05 | 97,97,985 | 17,72,130 |
| 21 Nov 2023 | ₹2.75 | ₹3.25 | ₹1.3 | ₹1.35 | 73,23,360 | 13,85,145 |
| 22 Nov 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 75,37,980 | 11,25,720 |