NIFTY BANK 41,000 PE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹68 | ₹85.8 | ₹68 | ₹80.65 | 390 | 285 |
| 25 Oct 2023 | ₹104.1 | ₹157.3 | ₹100 | ₹145 | 630 | 615 |
| 26 Oct 2023 | ₹145 | ₹220 | ₹145 | ₹220 | 660 | 765 |
| 27 Oct 2023 | ₹199.95 | ₹199.95 | ₹101.5 | ₹109.5 | 765 | 1,035 |
| 30 Oct 2023 | ₹113.75 | ₹113.75 | ₹74.05 | ₹77.9 | 540 | 1,335 |
| 31 Oct 2023 | ₹60 | ₹94.9 | ₹56.7 | ₹94.35 | 1,095 | 1,560 |
| 1 Nov 2023 | ₹86.75 | ₹111.7 | ₹76.75 | ₹91.95 | 1,380 | 1,665 |
| 2 Nov 2023 | ₹38.55 | ₹73.05 | ₹38.55 | ₹42.85 | 3,825 | 2,175 |
| 3 Nov 2023 | ₹42.75 | ₹42.75 | ₹26.5 | ₹29.05 | 20,865 | 9,525 |
| 6 Nov 2023 | ₹16.8 | ₹24.4 | ₹16.75 | ₹20.65 | 22,410 | 12,960 |
| 7 Nov 2023 | ₹20.7 | ₹24.4 | ₹13.65 | ₹13.65 | 37,785 | 17,295 |
| 8 Nov 2023 | ₹14.45 | ₹18.3 | ₹11 | ₹12.85 | 54,645 | 22,500 |
| 9 Nov 2023 | ₹14 | ₹17.4 | ₹9.55 | ₹10.2 | 1,55,355 | 34,545 |
| 10 Nov 2023 | ₹10.35 | ₹10.6 | ₹7.3 | ₹8.4 | 1,91,655 | 46,650 |
| 13 Nov 2023 | ₹8.5 | ₹9.7 | ₹6.45 | ₹7.1 | 3,71,730 | 1,23,000 |
| 15 Nov 2023 | ₹6.8 | ₹6.8 | ₹3.9 | ₹4.2 | 14,01,825 | 4,48,110 |
| 16 Nov 2023 | ₹4.05 | ₹4.75 | ₹2.65 | ₹2.75 | 62,03,295 | 6,40,755 |
| 17 Nov 2023 | ₹2.65 | ₹3.4 | ₹1.65 | ₹1.75 | 81,74,670 | 11,95,995 |
| 20 Nov 2023 | ₹1.75 | ₹2.45 | ₹1.3 | ₹1.35 | 72,87,615 | 9,46,485 |
| 21 Nov 2023 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.1 | 63,01,815 | 7,71,135 |
| 22 Nov 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,26,35,265 | 5,55,285 |