NIFTY BANK 44,400 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,194.45 and a low of ₹220.3. Final close ₹952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹802.65 | ₹802.65 | ₹598.3 | ₹693.45 | 8,775 | 2,385 |
| 10 Nov 2023 | ₹817.15 | ₹841.65 | ₹583.8 | ₹598.05 | 6,330 | 3,375 |
| 13 Nov 2023 | ₹600 | ₹736.25 | ₹529.5 | ₹569.75 | 40,890 | 5,940 |
| 15 Nov 2023 | ₹318.25 | ₹389.85 | ₹281.5 | ₹289.3 | 33,64,035 | 2,88,870 |
| 16 Nov 2023 | ₹231 | ₹401 | ₹220.3 | ₹353.15 | 3,29,48,355 | 5,89,725 |
| 17 Nov 2023 | ₹486.65 | ₹900.7 | ₹486.65 | ₹868.35 | 22,15,185 | 3,69,765 |
| 20 Nov 2023 | ₹793.75 | ₹974.95 | ₹647.25 | ₹798.65 | 3,44,550 | 3,51,570 |
| 21 Nov 2023 | ₹694 | ₹881.5 | ₹618.1 | ₹720.75 | 3,49,575 | 3,34,695 |
| 22 Nov 2023 | ₹788.15 | ₹1,194.45 | ₹750.7 | ₹952 | 2,25,705 | 3,11,595 |