NIFTY BANK 42,100 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 42,100 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 3 sessions from 20 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,730 and a low of ₹1,116. Final close ₹1,349.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Nov 2023	₹1,608	₹1,614.35	₹1,462.4	₹1,604.9	90	30
21 Nov 2023	₹1,730	₹1,730	₹1,536.45	₹1,574.7	150	75
22 Nov 2023	₹1,490	₹1,499.45	₹1,116	₹1,349.45	1,995	795