NIFTY BANK 41,400 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹21.65 | ₹21.65 | ₹13.55 | ₹13.8 | 2,685 | 855 |
| 10 Nov 2023 | ₹15.15 | ₹16.4 | ₹8.6 | ₹10 | 30,300 | 2,895 |
| 13 Nov 2023 | ₹10.3 | ₹11.8 | ₹7.8 | ₹8.4 | 11,085 | 4,170 |
| 15 Nov 2023 | ₹12.45 | ₹12.45 | ₹5.1 | ₹5.1 | 92,580 | 18,630 |
| 16 Nov 2023 | ₹6 | ₹6 | ₹2.65 | ₹3.05 | 7,61,190 | 45,990 |
| 17 Nov 2023 | ₹3.15 | ₹4.2 | ₹2 | ₹2.15 | 22,77,960 | 2,74,455 |
| 20 Nov 2023 | ₹2.2 | ₹2.95 | ₹1.4 | ₹1.65 | 26,89,695 | 2,09,550 |
| 21 Nov 2023 | ₹1.6 | ₹2 | ₹0.95 | ₹1.2 | 14,57,175 | 61,170 |
| 22 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 11,60,040 | 1,25,070 |